U.S. markets open in 5 hours 5 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,654.00 +12.00 (+0.03%) F Nasdaq
18,286.25 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,073.60 +5.70 (+0.28%) Petróleo
78.54 +0.28 (+0.36%) Oro
2,354.20 -20.80 (-0.88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17770.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C17770000 | 2024-05-06 10:24AM EDT | 2024-05-13 | 302.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240514C17770000 | 2024-05-06 10:42AM EDT | 2024-05-14 | 323.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C17770000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 304.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P17770000 | 2024-05-10 4:00PM EDT | 2024-05-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP240515P17770000 | 2024-05-10 3:58PM EDT | 2024-05-15 | 18.72 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP240516P17770000 | 2024-05-10 4:05PM EDT | 2024-05-16 | 27.14 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDX240517P17770000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240523P17770000 | 2024-05-07 10:34AM EDT | 2024-05-23 | 134.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240524P17770000 | 2024-05-07 10:29AM EDT | 2024-05-24 | 140.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240531P17770000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 150.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.